HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 18/10/2024 21:36:01 | Chg. -0.110 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -1.82% | - Turnover: - |
5.990Bid Size: 40,000 | 6.070Ask Size: 40,000 | 6.050 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:01 | 5.950 | 0 |
| 18/10/2024 | 19:35:35 | 5.980 | 0 |
| 18/10/2024 | 17:35:06 | 6.050 | 0 |
| 18/10/2024 | 15:35:35 | 6.020 | 0 |
| 18/10/2024 | 13:35:26 | 6.020 | 0 |
| 18/10/2024 | 11:35:02 | 6.010 | 0 |
| 18/10/2024 | 09:35:56 | 5.970 | 0 |
| 18/10/2024 | 08:02:28 | 5.940 | 0 |
| 17/10/2024 | 21:36:31 | 6.060 | 0 |
| 17/10/2024 | 19:36:24 | 6.270 | 0 |
| 17/10/2024 | 17:36:27 | 6.280 | 0 |
| 17/10/2024 | 15:36:44 | 6.160 | 0 |
| 17/10/2024 | 13:36:29 | 6.350 | 0 |
All quotes in EUR
