HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 8/5/2024 3:37:01 PM | Chg. -0.4100 | Volume | Bid5:03:28 PM | Ask5:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -9.45% | - Turnover: - |
3.7900Bid Size: 10,000 | 3.8000Ask Size: 10,000 | 3.9300 | 3.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:37:01 PM | 3.9300 | 0 |
| 8/5/2024 | 1:37:10 PM | 3.4700 | 0 |
| 8/5/2024 | 11:36:28 AM | 3.4700 | 0 |
| 8/5/2024 | 9:36:31 AM | 3.3300 | 0 |
| 8/5/2024 | 8:07:48 AM | 3.3200 | 0 |
| 8/2/2024 | 9:36:20 PM | 4.3400 | 0 |
| 8/2/2024 | 7:36:44 PM | 4.3400 | 0 |
| 8/2/2024 | 5:36:18 PM | 4.6300 | 0 |
| 8/2/2024 | 3:36:10 PM | 4.4800 | 0 |
| 8/2/2024 | 1:35:07 PM | 5.1700 | 0 |
| 8/2/2024 | 11:35:53 AM | 4.9600 | 0 |
| 8/2/2024 | 9:35:34 AM | 4.9600 | 0 |
| 8/2/2024 | 8:06:18 AM | 4.9300 | 0 |
All quotes in EUR
