HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKF2 /
| 26/07/2024 08:01:36 | Var. -0.0100 | Volume | Denaro08:16:53 | Lettera08:16:53 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | -1.52% | - Fatturato: - |
0.6300Quantità in denaro: 400,000 | 0.6500Quantità in lettera: 400,000 | 0.6500 | 0.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 08:01:36 | 0.6500 | 0 |
| 25/07/2024 | 21:36:21 | 0.6600 | 0 |
| 25/07/2024 | 19:36:06 | 0.6600 | 0 |
| 25/07/2024 | 17:36:15 | 0.6400 | 0 |
| 25/07/2024 | 15:35:57 | 0.6000 | 0 |
| 25/07/2024 | 13:35:17 | 0.5900 | 0 |
| 25/07/2024 | 11:35:07 | 0.6200 | 0 |
| 25/07/2024 | 09:35:48 | 0.6500 | 0 |
| 25/07/2024 | 08:02:23 | 0.6700 | 0 |
| 24/07/2024 | 21:35:36 | 0.6700 | 0 |
| 24/07/2024 | 19:35:51 | 0.6800 | 0 |
| 24/07/2024 | 17:37:21 | 0.6800 | 0 |
| 24/07/2024 | 15:36:37 | 0.7000 | 0 |
Tutte le quotazioni in EUR
