| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:13 PM | 0.7900 | 0 |
| 2024-07-22 | 7:36:31 PM | 0.7700 | 0 |
| 2024-07-22 | 5:37:30 PM | 0.7400 | 0 |
| 2024-07-22 | 3:37:07 PM | 0.7400 | 0 |
| 2024-07-22 | 1:37:27 PM | 0.7400 | 0 |
| 2024-07-22 | 11:37:25 AM | 0.7300 | 0 |
| 2024-07-22 | 9:37:32 AM | 0.7300 | 0 |
| 2024-07-22 | 8:01:54 AM | 0.7300 | 0 |