HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKD7 /
| 2024-08-09 1:36:10 PM | Chg. +0.0200 | Volume | Bid3:10:41 PM | Ask3:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +3.03% | - Turnover: - |
0.6600Bid Size: 100,000 | 0.6700Ask Size: 100,000 | 0.6800 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:36:10 PM | 0.6800 | 0 |
| 2024-08-09 | 11:36:03 AM | 0.6800 | 0 |
| 2024-08-09 | 9:37:16 AM | 0.6700 | 0 |
| 2024-08-09 | 8:02:15 AM | 0.6600 | 0 |
| 2024-08-08 | 9:35:45 PM | 0.6600 | 0 |
| 2024-08-08 | 7:35:03 PM | 0.6600 | 0 |
| 2024-08-08 | 5:35:19 PM | 0.6500 | 0 |
| 2024-08-08 | 3:35:21 PM | 0.6000 | 0 |
| 2024-08-08 | 1:35:12 PM | 0.5600 | 0 |
| 2024-08-08 | 11:37:25 AM | 0.5600 | 0 |
| 2024-08-08 | 9:37:25 AM | 0.5500 | 0 |
| 2024-08-08 | 8:02:00 AM | 0.5500 | 0 |
| 2024-08-07 | 9:35:48 PM | 0.5800 | 0 |
All quotes in EUR
