HSBC TUR.WAR.OP.END. AMG/ DE000HS76GQ5 /
| 06/08/2024 15:37:22 | Chg. -0.050 | Volume | Bid15:46:44 | Ask15:46:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | -0.74% | - Turnover: - |
6.790Bid Size: 40,000 | 6.810Ask Size: 40,000 | 6.710 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:37:22 | 6.710 | 0 |
| 06/08/2024 | 13:36:38 | 6.700 | 0 |
| 06/08/2024 | 11:35:44 | 6.700 | 0 |
| 06/08/2024 | 09:35:04 | 6.670 | 0 |
| 06/08/2024 | 08:01:47 | 6.480 | 0 |
| 05/08/2024 | 21:37:16 | 6.760 | 0 |
| 05/08/2024 | 19:37:07 | 6.850 | 0 |
| 05/08/2024 | 17:36:57 | 6.740 | 0 |
| 05/08/2024 | 15:36:21 | 6.780 | 0 |
| 05/08/2024 | 13:37:11 | 5.250 | 0 |
| 05/08/2024 | 11:37:00 | 5.250 | 0 |
| 05/08/2024 | 09:36:28 | 6.660 | 0 |
| 05/08/2024 | 08:06:49 | 6.660 | 0 |
All quotes in EUR
