| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:06 AM | 9.430 | 0 |
| 2024-11-14 | 9:35:16 AM | 9.330 | 0 |
| 2024-11-14 | 8:02:24 AM | 9.330 | 0 |
| 2024-11-13 | 9:37:22 PM | 9.150 | 0 |
| 2024-11-13 | 7:36:17 PM | 9.150 | 0 |
| 2024-11-13 | 5:36:23 PM | 9.140 | 0 |
| 2024-11-13 | 3:36:37 PM | 8.890 | 0 |
| 2024-11-13 | 1:37:44 PM | 8.940 | 0 |
| 2024-11-13 | 11:36:55 AM | 8.620 | 0 |
| 2024-11-13 | 9:35:07 AM | 9.380 | 0 |
| 2024-11-13 | 8:02:22 AM | 9.380 | 0 |