HSBC TUR.WAR.OP.END. AMG/ DE000HS0CKY5 /
| 11/09/2024 21:36:17 | Diferencia +0.090 | Volumen | Bid21:43:26 | Ask21:43:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.790EUR | +1.03% | - Volumen de negocios: - |
8.740Volumen de oferta: 25,000 | 8.760Tamaño/ Volumen/ Formato de Ask: 25,000 | 8.790 | 8.260 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 21:36:17 | 8.790 | 0 |
| 11/09/2024 | 19:36:16 | 8.630 | 0 |
| 11/09/2024 | 17:35:21 | 8.350 | 0 |
| 11/09/2024 | 15:35:11 | 8.260 | 0 |
| 11/09/2024 | 13:35:53 | 8.760 | 0 |
| 11/09/2024 | 11:35:38 | 8.690 | 0 |
| 11/09/2024 | 9:36:12 | 8.690 | 0 |
| 11/09/2024 | 8:01:49 | 8.620 | 0 |
| 10/09/2024 | 21:36:31 | 8.700 | 0 |
| 10/09/2024 | 19:36:58 | 8.570 | 0 |
| 10/09/2024 | 17:35:44 | 8.430 | 0 |
| 10/09/2024 | 15:35:56 | 8.310 | 0 |
| 10/09/2024 | 13:35:04 | 8.550 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
