HSBC TUR.WAR.OP.END. AMG/ DE000HG6TSQ9 /
| 06/09/2024 15:36:14 | Var. -0.1000 | Volume | Denaro17:07:17 | Lettera17:07:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4900EUR | -2.79% | - Fatturato: - |
3.7900Quantità in denaro: 40,000 | 3.8100Quantità in lettera: 40,000 | 3.7800 | 3.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:36:14 | 3.4900 | 0 |
| 06/09/2024 | 13:36:01 | 3.7800 | 0 |
| 06/09/2024 | 11:36:48 | 3.7800 | 0 |
| 06/09/2024 | 09:37:35 | 3.7100 | 0 |
| 06/09/2024 | 08:02:22 | 3.6600 | 0 |
| 05/09/2024 | 21:35:26 | 3.5900 | 0 |
| 05/09/2024 | 19:35:27 | 3.6900 | 0 |
| 05/09/2024 | 17:35:09 | 3.8500 | 0 |
| 05/09/2024 | 15:35:50 | 3.2700 | 0 |
| 05/09/2024 | 13:36:40 | 3.1600 | 0 |
| 05/09/2024 | 11:35:58 | 3.1600 | 0 |
| 05/09/2024 | 09:35:53 | 3.1000 | 0 |
| 05/09/2024 | 08:02:22 | 3.1000 | 0 |
Tutte le quotazioni in EUR
