| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:36:01 PM | 5.0000 | 0 |
| 2024-07-08 | 5:35:20 PM | 4.9600 | 0 |
| 2024-07-08 | 3:35:04 PM | 5.0300 | 0 |
| 2024-07-08 | 1:35:39 PM | 5.1100 | 0 |
| 2024-07-08 | 11:36:28 AM | 5.1100 | 0 |
| 2024-07-08 | 9:37:08 AM | 5.1100 | 0 |
| 2024-07-08 | 8:17:05 AM | 5.1100 | 0 |
| 2024-07-05 | 9:36:35 PM | 5.1100 | 0 |
| 2024-07-05 | 7:35:44 PM | 5.1000 | 0 |
| 2024-07-05 | 5:36:24 PM | 4.9700 | 0 |
| 2024-07-05 | 3:37:04 PM | 5.1700 | 0 |