HSBC TUR.WAR.OP.END. AMG/ DE000HG6TSQ9 /
| 14.11.2024 13:35:57 | Zm. +0,280 | Wolumen | Bid13:36:24 | Ask13:36:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,230EUR | +4,71% | 100 Obrót: 615 |
6,120Wolumen Bid: 10 000 | 6,270Wolumen Ask: 10 000 | 6,230 | 6,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 13:35:57 | 6,230 | 0 |
| 14.11.2024 | 11:35:03 | 6,230 | 0 |
| 14.11.2024 | 09:35:09 | 6,150 | 0 |
| 14.11.2024 | 08:01:34 | 6,150 | 100 |
| 13.11.2024 | 21:36:30 | 5,950 | 0 |
| 13.11.2024 | 19:37:01 | 5,950 | 0 |
| 13.11.2024 | 17:36:09 | 5,950 | 0 |
| 13.11.2024 | 15:36:38 | 5,720 | 0 |
| 13.11.2024 | 13:36:45 | 5,760 | 0 |
| 13.11.2024 | 11:35:26 | 5,440 | 0 |
| 13.11.2024 | 09:35:44 | 6,210 | 0 |
| 13.11.2024 | 08:02:21 | 6,210 | 0 |
| 12.11.2024 | 21:37:03 | 6,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
