HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 01.08.2024 08:01:35 | Zm. +0,010 | Wolumen | Bid09:32:32 | Ask09:32:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,410EUR | +0,06% | - Obrót: - |
17,280Wolumen Bid: 10 000 | 17,700Wolumen Ask: 10 000 | 17,410 | 17,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 08:01:35 | 17,410 | 0 |
| 31.07.2024 | 21:35:26 | 17,400 | 0 |
| 31.07.2024 | 19:35:19 | 17,460 | 0 |
| 31.07.2024 | 17:35:43 | 17,530 | 0 |
| 31.07.2024 | 15:35:16 | 17,510 | 0 |
| 31.07.2024 | 13:35:15 | 17,700 | 0 |
| 31.07.2024 | 11:35:22 | 17,700 | 0 |
| 31.07.2024 | 09:35:24 | 17,560 | 0 |
| 31.07.2024 | 08:02:10 | 17,560 | 0 |
| 30.07.2024 | 21:35:04 | 17,370 | 0 |
| 30.07.2024 | 19:35:25 | 17,330 | 0 |
| 30.07.2024 | 17:35:24 | 17,380 | 0 |
| 30.07.2024 | 15:36:13 | 17,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
