| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:36:32 PM | 15.900 | 0 |
| 2024-06-26 | 5:35:53 PM | 16.020 | 0 |
| 2024-06-26 | 3:35:14 PM | 16.360 | 0 |
| 2024-06-26 | 1:35:41 PM | 16.390 | 0 |
| 2024-06-26 | 11:35:25 AM | 16.390 | 0 |
| 2024-06-26 | 9:36:27 AM | 16.390 | 0 |
| 2024-06-26 | 8:01:46 AM | 16.390 | 0 |
| 2024-06-25 | 9:36:35 PM | 16.390 | 0 |
| 2024-06-25 | 7:36:55 PM | 16.380 | 0 |
| 2024-06-25 | 5:37:23 PM | 16.710 | 0 |
| 2024-06-25 | 3:36:20 PM | 16.830 | 0 |
| 2024-06-25 | 1:36:39 PM | 16.290 | 0 |
| 2024-06-25 | 11:36:23 AM | 16.240 | 0 |