| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:24 PM | 17.380 | 0 |
| 2024-07-30 | 3:36:13 PM | 17.520 | 0 |
| 2024-07-30 | 1:36:14 PM | 17.300 | 0 |
| 2024-07-30 | 11:37:03 AM | 17.300 | 0 |
| 2024-07-30 | 9:36:06 AM | 17.300 | 0 |
| 2024-07-30 | 8:02:12 AM | 17.240 | 0 |
| 2024-07-29 | 9:35:44 PM | 17.300 | 0 |
| 2024-07-29 | 7:35:57 PM | 17.340 | 0 |
| 2024-07-29 | 5:36:40 PM | 17.310 | 0 |
| 2024-07-29 | 3:36:48 PM | 17.270 | 0 |
| 2024-07-29 | 1:36:59 PM | 17.760 | 0 |
| 2024-07-29 | 11:37:36 AM | 17.760 | 0 |
| 2024-07-29 | 9:37:26 AM | 17.760 | 0 |