HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 8/1/2024 9:37:09 AM | Chg. +0.010 | Volume | Bid9:39:46 AM | Ask9:39:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.410EUR | +0.06% | - Turnover: - |
17.310Bid Size: 10,000 | 17.730Ask Size: 10,000 | 17.410 | 17.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:09 AM | 17.410 | 0 |
| 8/1/2024 | 8:01:35 AM | 17.410 | 0 |
| 7/31/2024 | 9:35:26 PM | 17.400 | 0 |
| 7/31/2024 | 7:35:19 PM | 17.460 | 0 |
| 7/31/2024 | 5:35:43 PM | 17.530 | 0 |
| 7/31/2024 | 3:35:16 PM | 17.510 | 0 |
| 7/31/2024 | 1:35:15 PM | 17.700 | 0 |
| 7/31/2024 | 11:35:22 AM | 17.700 | 0 |
| 7/31/2024 | 9:35:24 AM | 17.560 | 0 |
| 7/31/2024 | 8:02:10 AM | 17.560 | 0 |
| 7/30/2024 | 9:35:04 PM | 17.370 | 0 |
| 7/30/2024 | 7:35:25 PM | 17.330 | 0 |
| 7/30/2024 | 5:35:24 PM | 17.380 | 0 |
All quotes in EUR
