HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 01/08/2024 09:37:09 | Chg. +0.010 | Volume | Bid09:39:46 | Ask09:39:46 | High | Low |
|---|---|---|---|---|---|---|
| 17.410EUR | +0.06% | - Turnover: - |
17.310Bid Size: 10,000 | 17.730Ask Size: 10,000 | 17.410 | 17.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:37:09 | 17.410 | 0 |
| 01/08/2024 | 08:01:35 | 17.410 | 0 |
| 31/07/2024 | 21:35:26 | 17.400 | 0 |
| 31/07/2024 | 19:35:19 | 17.460 | 0 |
| 31/07/2024 | 17:35:43 | 17.530 | 0 |
| 31/07/2024 | 15:35:16 | 17.510 | 0 |
| 31/07/2024 | 13:35:15 | 17.700 | 0 |
| 31/07/2024 | 11:35:22 | 17.700 | 0 |
| 31/07/2024 | 09:35:24 | 17.560 | 0 |
| 31/07/2024 | 08:02:10 | 17.560 | 0 |
| 30/07/2024 | 21:35:04 | 17.370 | 0 |
| 30/07/2024 | 19:35:25 | 17.330 | 0 |
| 30/07/2024 | 17:35:24 | 17.380 | 0 |
All quotes in EUR
