HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 8/5/2024 9:37:13 PM | Chg. -0.640 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.480EUR | -3.74% | - Turnover: - |
16.400Bid Size: 10,000 | 16.640Ask Size: 10,000 | 18.260 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:37:13 PM | 16.480 | 0 |
| 8/5/2024 | 7:37:29 PM | 16.410 | 0 |
| 8/5/2024 | 5:37:30 PM | 16.420 | 0 |
| 8/5/2024 | 3:37:27 PM | 16.590 | 0 |
| 8/5/2024 | 1:36:42 PM | 18.200 | 0 |
| 8/5/2024 | 11:36:25 AM | 18.260 | 0 |
| 8/5/2024 | 9:37:02 AM | 16.760 | 0 |
| 8/5/2024 | 8:04:38 AM | 16.660 | 0 |
| 8/2/2024 | 9:35:11 PM | 17.120 | 0 |
| 8/2/2024 | 7:35:40 PM | 17.020 | 0 |
| 8/2/2024 | 5:36:56 PM | 16.650 | 0 |
| 8/2/2024 | 3:36:27 PM | 17.480 | 0 |
| 8/2/2024 | 1:36:40 PM | 17.540 | 0 |
All quotes in EUR
