HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 05/08/2024 21:37:13 | Chg. -0.640 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.480EUR | -3.74% | - Turnover: - |
16.400Bid Size: 10,000 | 16.640Ask Size: 10,000 | 18.260 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:37:13 | 16.480 | 0 |
| 05/08/2024 | 19:37:29 | 16.410 | 0 |
| 05/08/2024 | 17:37:30 | 16.420 | 0 |
| 05/08/2024 | 15:37:27 | 16.590 | 0 |
| 05/08/2024 | 13:36:42 | 18.200 | 0 |
| 05/08/2024 | 11:36:25 | 18.260 | 0 |
| 05/08/2024 | 09:37:02 | 16.760 | 0 |
| 05/08/2024 | 08:04:38 | 16.660 | 0 |
| 02/08/2024 | 21:35:11 | 17.120 | 0 |
| 02/08/2024 | 19:35:40 | 17.020 | 0 |
| 02/08/2024 | 17:36:56 | 16.650 | 0 |
| 02/08/2024 | 15:36:27 | 17.480 | 0 |
| 02/08/2024 | 13:36:40 | 17.540 | 0 |
All quotes in EUR
