HSBC TUR.WAR.OP.END. AMC/ DE000HS95EV0 /
| 12/11/2024 21:37:34 | Chg. -0.6900 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | -25.37% | 430 Turnover: 1,038.4000 |
1.9900Bid Size: 25,000 | 2.0700Ask Size: 25,000 | 2.6200 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:34 | 2.0300 | 0 |
| 12/11/2024 | 19:37:41 | 2.0800 | 0 |
| 12/11/2024 | 17:37:34 | 2.0800 | 0 |
| 12/11/2024 | 15:37:35 | 2.4200 | 0 |
| 12/11/2024 | 15:14:21 | 2.4800 | 30 |
| 12/11/2024 | 13:36:25 | 2.4400 | 0 |
| 12/11/2024 | 12:30:53 | 2.4100 | 400 |
| 12/11/2024 | 11:36:34 | 2.5600 | 0 |
| 12/11/2024 | 09:37:20 | 2.6200 | 0 |
| 12/11/2024 | 08:01:38 | 2.6200 | 0 |
| 11/11/2024 | 21:36:20 | 2.7200 | 0 |
| 11/11/2024 | 19:36:29 | 2.6700 | 0 |
| 11/11/2024 | 17:36:17 | 2.6100 | 0 |
All quotes in EUR
