HSBC TUR.WAR.OP.END. AMC/ DE000HS95EV0 /
| 11/8/2024 9:37:11 PM | Chg. -0.1600 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | -8.70% | 20 Turnover: 33.2000 |
1.7900Bid Size: 25,000 | 1.8600Ask Size: 25,000 | 1.7000 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:11 PM | 1.6800 | 0 |
| 11/8/2024 | 7:37:33 PM | 1.5500 | 0 |
| 11/8/2024 | 5:37:31 PM | 1.4700 | 0 |
| 11/8/2024 | 3:35:05 PM | 1.6900 | 0 |
| 11/8/2024 | 1:36:16 PM | 1.6200 | 0 |
| 11/8/2024 | 11:36:43 AM | 1.6700 | 0 |
| 11/8/2024 | 10:08:24 AM | 1.6600 | 20 |
| 11/8/2024 | 9:37:32 AM | 1.7000 | 0 |
| 11/8/2024 | 8:01:57 AM | 1.7000 | 0 |
| 11/7/2024 | 9:36:06 PM | 1.8400 | 0 |
| 11/7/2024 | 7:36:43 PM | 1.8800 | 0 |
| 11/7/2024 | 5:36:57 PM | 1.9100 | 0 |
| 11/7/2024 | 3:37:13 PM | 1.2900 | 0 |
All quotes in EUR
