HSBC TUR.WAR.OP.END. AMC/ DE000HS8MW02 /
| 08/10/2024 15:37:12 | Var. -0.4300 | Volume | Denaro16:45:28 | Lettera16:45:28 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8200EUR | -10.12% | - Fatturato: - |
3.8400Quantità in denaro: 17,400 | 3.8600Quantità in lettera: 17,400 | 4.0800 | 3.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:37:12 | 3.8200 | 0 |
| 08/10/2024 | 13:37:21 | 3.8600 | 0 |
| 08/10/2024 | 11:35:55 | 3.8600 | 0 |
| 08/10/2024 | 09:36:46 | 4.0800 | 0 |
| 08/10/2024 | 08:10:58 | 4.0800 | 0 |
| 07/10/2024 | 21:37:27 | 4.2500 | 0 |
| 07/10/2024 | 19:36:49 | 4.1400 | 0 |
| 07/10/2024 | 17:37:06 | 4.0600 | 0 |
| 07/10/2024 | 15:37:00 | 3.9800 | 0 |
| 07/10/2024 | 13:36:22 | 3.9400 | 0 |
| 07/10/2024 | 11:35:13 | 4.0000 | 0 |
| 07/10/2024 | 09:35:31 | 4.0300 | 0 |
| 07/10/2024 | 08:01:42 | 4.0100 | 0 |
Tutte le quotazioni in EUR
