| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:46 AM | 2.8700 | 0 |
| 2024-09-03 | 8:02:11 AM | 2.8700 | 0 |
| 2024-09-02 | 9:35:29 PM | 2.9200 | 0 |
| 2024-09-02 | 7:35:01 PM | 2.9200 | 0 |
| 2024-09-02 | 5:35:03 PM | 2.9200 | 0 |
| 2024-09-02 | 3:35:18 PM | 2.9200 | 0 |
| 2024-09-02 | 1:35:09 PM | 2.9200 | 0 |
| 2024-09-02 | 11:35:48 AM | 2.9200 | 0 |
| 2024-09-02 | 9:35:51 AM | 2.9200 | 0 |
| 2024-09-02 | 8:01:42 AM | 2.9200 | 0 |
| 2024-08-30 | 9:35:17 PM | 2.9000 | 0 |