HSBC TUR.WAR.OP.END. AMC/ DE000HS8MW02 /
| 11/11/2024 08:01:38 | Chg. +0.1200 | Volume | Bid08:58:13 | Ask08:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +3.15% | - Turnover: - |
4.1900Bid Size: 17,400 | 4.2900Ask Size: 17,400 | 3.9300 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:01:38 | 3.9300 | 0 |
| 08/11/2024 | 21:37:34 | 3.8100 | 0 |
| 08/11/2024 | 19:37:30 | 3.6700 | 0 |
| 08/11/2024 | 17:37:01 | 3.6000 | 0 |
| 08/11/2024 | 15:36:26 | 3.8100 | 0 |
| 08/11/2024 | 13:35:25 | 3.7300 | 0 |
| 08/11/2024 | 11:35:48 | 3.8100 | 0 |
| 08/11/2024 | 09:36:44 | 3.8100 | 0 |
| 08/11/2024 | 08:02:34 | 3.8100 | 0 |
| 07/11/2024 | 21:36:01 | 3.9500 | 0 |
| 07/11/2024 | 19:35:56 | 3.9800 | 0 |
| 07/11/2024 | 17:36:00 | 4.0200 | 0 |
| 07/11/2024 | 15:35:09 | 3.6100 | 0 |
All quotes in EUR
