HSBC TUR.WAR.OP.END. AMC/ DE000HS8MW02 /
| 04/09/2024 19:36:51 | Chg. +0.0800 | Volume | Bid20:27:39 | Ask20:27:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.4400EUR | +3.39% | - Turnover: - |
2.4000Bid Size: 17,400 | 2.4200Ask Size: 17,400 | 2.4600 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:51 | 2.4400 | 0 |
| 04/09/2024 | 17:36:03 | 2.4600 | 0 |
| 04/09/2024 | 15:36:23 | 2.3400 | 0 |
| 04/09/2024 | 13:36:59 | 2.3100 | 0 |
| 04/09/2024 | 11:37:05 | 2.3100 | 0 |
| 04/09/2024 | 09:37:20 | 2.3100 | 0 |
| 04/09/2024 | 08:02:15 | 2.3100 | 0 |
| 03/09/2024 | 21:36:33 | 2.3600 | 0 |
| 03/09/2024 | 19:37:02 | 2.3600 | 0 |
| 03/09/2024 | 17:36:06 | 2.3600 | 0 |
| 03/09/2024 | 15:36:19 | 2.6100 | 0 |
| 03/09/2024 | 13:36:48 | 2.7800 | 0 |
| 03/09/2024 | 11:36:38 | 2.8700 | 0 |
All quotes in EUR
