HSBC TUR.WAR.OP.END. AMC/ DE000HS7CE49 /
| 09/07/2024 19:36:07 | Chg. -0.6500 | Volume | Bid21:28:06 | Ask21:28:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | -21.89% | 2,000 Turnover: 4,580 |
2.1800Bid Size: 30,000 | 2.2000Ask Size: 30,000 | 2.9700 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:36:07 | 2.3200 | 0 |
| 09/07/2024 | 17:36:36 | 2.3100 | 0 |
| 09/07/2024 | 16:47:25 | 2.2900 | 1,000 |
| 09/07/2024 | 16:14:12 | 2.2900 | 1,000 |
| 09/07/2024 | 15:36:30 | 2.5600 | 0 |
| 09/07/2024 | 13:36:58 | 2.9700 | 0 |
| 09/07/2024 | 11:37:03 | 2.9700 | 0 |
| 09/07/2024 | 09:36:06 | 2.9700 | 0 |
| 09/07/2024 | 08:02:26 | 2.9700 | 0 |
| 08/07/2024 | 21:37:08 | 2.9700 | 0 |
| 08/07/2024 | 19:37:30 | 2.9900 | 0 |
| 08/07/2024 | 17:37:05 | 2.9700 | 0 |
| 08/07/2024 | 15:36:51 | 3.0700 | 0 |
All quotes in EUR
