HSBC TUR.WAR.OP.END. AMC/ DE000HS43N39 /
| 8/2/2024 9:36:38 PM | Chg. +0.540 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +11.02% | - Turnover: - |
5.350Bid Size: 30,000 | 5.430Ask Size: 30,000 | 5.630 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:38 PM | 5.440 | 0 |
| 8/2/2024 | 7:37:10 PM | 5.490 | 0 |
| 8/2/2024 | 5:36:49 PM | 5.520 | 0 |
| 8/2/2024 | 3:35:02 PM | 5.630 | 0 |
| 8/2/2024 | 1:35:50 PM | 4.980 | 0 |
| 8/2/2024 | 11:36:38 AM | 4.950 | 0 |
| 8/2/2024 | 9:35:09 AM | 4.930 | 0 |
| 8/2/2024 | 8:02:09 AM | 4.880 | 0 |
| 8/1/2024 | 9:35:15 PM | 4.900 | 0 |
| 8/1/2024 | 7:35:07 PM | 4.880 | 0 |
| 8/1/2024 | 5:37:18 PM | 4.890 | 0 |
| 8/1/2024 | 1:36:59 PM | 5.050 | 0 |
| 8/1/2024 | 11:36:42 AM | 5.040 | 0 |
All quotes in EUR
