| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:13 | 4.980 | 0 |
| 01/08/2024 | 08:02:18 | 4.940 | 0 |
| 31/07/2024 | 21:35:08 | 4.810 | 0 |
| 31/07/2024 | 19:35:04 | 4.800 | 0 |
| 31/07/2024 | 17:35:11 | 4.800 | 0 |
| 31/07/2024 | 15:35:01 | 4.840 | 0 |
| 31/07/2024 | 13:35:25 | 4.990 | 0 |
| 31/07/2024 | 11:35:45 | 5.000 | 0 |
| 31/07/2024 | 09:35:06 | 4.890 | 0 |
| 31/07/2024 | 08:02:10 | 4.890 | 0 |
| 30/07/2024 | 21:35:58 | 4.940 | 0 |
| 30/07/2024 | 19:35:20 | 4.970 | 0 |
| 30/07/2024 | 17:36:06 | 5.010 | 0 |