HSBC TUR.WAR.OP.END. AMC/ DE000HS3BLL6 /
| 8/2/2024 9:36:51 PM | Chg. -0.5700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -51.82% | 3,000 Turnover: 2,080 |
0.6100Bid Size: 30,000 | 0.6900Ask Size: 30,000 | 1.1300 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:51 PM | 0.5300 | 0 |
| 8/2/2024 | 7:36:25 PM | 0.5000 | 0 |
| 8/2/2024 | 5:36:25 PM | 0.4800 | 0 |
| 8/2/2024 | 3:44:43 PM | 0.4900 | 2,000 |
| 8/2/2024 | 3:35:47 PM | 0.3500 | 0 |
| 8/2/2024 | 1:35:08 PM | 1.0800 | 0 |
| 8/2/2024 | 12:01:26 PM | 1.1000 | 1,000 |
| 8/2/2024 | 11:35:35 AM | 1.1000 | 0 |
| 8/2/2024 | 9:35:15 AM | 1.1300 | 0 |
| 8/2/2024 | 8:01:32 AM | 1.1300 | 0 |
| 8/1/2024 | 9:37:22 PM | 1.1000 | 0 |
| 8/1/2024 | 7:36:56 PM | 1.1800 | 0 |
| 8/1/2024 | 6:16:27 PM | 1.3200 | 757 |
All quotes in EUR
