| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:37:20 PM | 1.1700 | 0 |
| 2024-08-01 | 4:29:47 PM | 1.3700 | 2,000 |
| 2024-08-01 | 3:42:15 PM | 1.4400 | 322 |
| 2024-08-01 | 1:35:54 PM | 1.0400 | 0 |
| 2024-08-01 | 11:35:40 AM | 1.0500 | 0 |
| 2024-08-01 | 9:36:19 AM | 1.0600 | 0 |
| 2024-08-01 | 8:01:32 AM | 1.0600 | 0 |
| 2024-07-31 | 9:58:30 PM | 1.2700 | 322 |
| 2024-07-31 | 9:35:55 PM | 1.2400 | 0 |
| 2024-07-31 | 9:18:28 PM | 1.3100 | 229 |
| 2024-07-31 | 9:08:57 PM | 1.4000 | 428 |
| 2024-07-31 | 7:36:41 PM | 1.2500 | 0 |
| 2024-07-31 | 5:45:54 PM | 1.3600 | 514 |