HSBC TUR.WAR.OP.END. AMC/ DE000HS2WDG1 /
| 8/2/2024 3:32:31 PM | Chg. -0.6000 | Volume | Bid3:32:48 PM | Ask3:32:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | -90.91% | 200 Turnover: 50 |
-Bid Size: 30,000 | -Ask Size: 30,000 | 0.6700 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:32:31 PM | 0.0600 | 100 |
| 8/2/2024 | 3:18:36 PM | 0.4400 | 100 |
| 8/2/2024 | 1:37:25 PM | 0.6100 | 0 |
| 8/2/2024 | 11:37:25 AM | 0.6400 | 0 |
| 8/2/2024 | 9:37:29 AM | 0.6700 | 0 |
| 8/2/2024 | 8:02:07 AM | 0.6700 | 0 |
| 8/1/2024 | 9:35:58 PM | 0.6600 | 0 |
| 8/1/2024 | 7:36:30 PM | 0.7000 | 0 |
| 8/1/2024 | 5:53:29 PM | 0.7000 | 563 |
| 8/1/2024 | 5:35:19 PM | 0.7500 | 0 |
| 8/1/2024 | 4:36:30 PM | 0.8100 | 409 |
| 8/1/2024 | 3:56:00 PM | 0.9800 | 409 |
| 8/1/2024 | 3:37:54 PM | 1.2300 | 2,000 |
All quotes in EUR
