| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 19:36:05 | 0.9600 | 0 |
| 15/07/2024 | 17:36:31 | 1.0300 | 0 |
| 15/07/2024 | 15:35:57 | 0.8900 | 0 |
| 15/07/2024 | 13:36:00 | 0.9900 | 0 |
| 15/07/2024 | 11:36:33 | 0.9900 | 0 |
| 15/07/2024 | 09:37:22 | 1.1600 | 0 |
| 15/07/2024 | 08:02:00 | 1.1600 | 0 |
| 12/07/2024 | 21:36:51 | 1.1600 | 0 |
| 12/07/2024 | 19:36:45 | 1.1400 | 0 |
| 12/07/2024 | 17:36:19 | 1.1300 | 0 |
| 12/07/2024 | 15:35:56 | 1.3000 | 0 |