HSBC TUR.WAR.OP.END. AMC/ DE000HS29XW7 /
| 2024-08-02 9:35:46 PM | Chg. +0.490 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +6.12% | - Turnover: - |
8.410Bid Size: 30,000 | 8.490Ask Size: 30,000 | 8.720 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:46 PM | 8.500 | 0 |
| 2024-08-02 | 7:37:17 PM | 8.550 | 0 |
| 2024-08-02 | 5:36:11 PM | 8.590 | 0 |
| 2024-08-02 | 3:35:05 PM | 8.720 | 0 |
| 2024-08-02 | 1:35:10 PM | 8.060 | 0 |
| 2024-08-02 | 11:35:09 AM | 8.040 | 0 |
| 2024-08-02 | 9:35:32 AM | 8.020 | 0 |
| 2024-08-02 | 8:02:09 AM | 7.970 | 0 |
| 2024-08-01 | 9:35:36 PM | 8.010 | 0 |
| 2024-08-01 | 7:35:23 PM | 7.970 | 0 |
| 2024-08-01 | 5:36:03 PM | 7.970 | 0 |
| 2024-08-01 | 1:35:37 PM | 8.130 | 0 |
| 2024-08-01 | 11:36:45 AM | 8.130 | 0 |
All quotes in EUR
