HSBC TUR.WAR.OP.END. AMC/ DE000HS29XW7 /
| 09/07/2024 21:37:20 | Chg. +0.770 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +10.55% | - Turnover: - |
8.140Bid Size: 30,000 | 8.220Ask Size: 30,000 | 8.070 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:20 | 8.070 | 0 |
| 09/07/2024 | 19:37:10 | 7.950 | 0 |
| 09/07/2024 | 17:36:20 | 7.950 | 0 |
| 09/07/2024 | 15:35:08 | 7.700 | 0 |
| 09/07/2024 | 13:35:19 | 7.320 | 0 |
| 09/07/2024 | 11:35:05 | 7.320 | 0 |
| 09/07/2024 | 09:35:14 | 7.320 | 0 |
| 09/07/2024 | 08:02:27 | 7.320 | 0 |
| 08/07/2024 | 21:37:14 | 7.300 | 0 |
| 08/07/2024 | 19:35:59 | 7.270 | 0 |
| 08/07/2024 | 17:36:39 | 7.290 | 0 |
| 08/07/2024 | 15:35:17 | 7.160 | 0 |
| 08/07/2024 | 13:35:17 | 7.440 | 0 |
All quotes in EUR
