HSBC TUR.WAR.OP.END. ALV/ DE000HS5R7M7 /
| 2024-08-23 9:37:00 PM | Chg. -0.0300 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | -3.03% | 258 Turnover: 2.5026 |
0.9500Bid Size: 20,000 | 0.9600Ask Size: 20,000 | 0.9800 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:00 PM | 0.9600 | 0 |
| 2024-08-23 | 7:37:11 PM | 0.9600 | 0 |
| 2024-08-23 | 5:37:39 PM | 0.9600 | 0 |
| 2024-08-23 | 3:57:04 PM | 0.9700 | 258 |
| 2024-08-23 | 3:37:37 PM | 0.9700 | 0 |
| 2024-08-23 | 1:37:45 PM | 0.9700 | 0 |
| 2024-08-23 | 11:37:17 AM | 0.9700 | 0 |
| 2024-08-23 | 9:36:58 AM | 0.9800 | 0 |
| 2024-08-23 | 8:01:47 AM | 0.9800 | 0 |
| 2024-08-22 | 9:36:03 PM | 0.9900 | 0 |
| 2024-08-22 | 7:36:49 PM | 0.9900 | 0 |
| 2024-08-22 | 3:35:09 PM | 0.9900 | 0 |
| 2024-08-22 | 1:35:49 PM | 0.9900 | 0 |
All quotes in EUR
