HSBC TUR.WAR.OP.END. ALV/ DE000HG6G8G4 /
| 11/09/2024 21:37:03 | Var. +0.040 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 10.640EUR | +0.38% | - Fatturato: - |
10.670Quantità in denaro: 25,000 | 10.720Quantità in lettera: 25,000 | 10.640 | 10.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:37:03 | 10.640 | 0 |
| 11/09/2024 | 19:36:59 | 10.630 | 0 |
| 11/09/2024 | 17:37:06 | 10.630 | 0 |
| 11/09/2024 | 15:36:06 | 10.630 | 0 |
| 11/09/2024 | 13:36:44 | 10.630 | 0 |
| 11/09/2024 | 11:37:31 | 10.550 | 0 |
| 11/09/2024 | 09:36:43 | 10.560 | 0 |
| 11/09/2024 | 08:02:06 | 10.540 | 0 |
| 10/09/2024 | 21:36:00 | 10.600 | 0 |
| 10/09/2024 | 19:35:03 | 10.530 | 0 |
| 10/09/2024 | 17:36:28 | 10.630 | 0 |
| 10/09/2024 | 15:36:38 | 10.660 | 0 |
| 10/09/2024 | 13:37:18 | 10.720 | 0 |
Tutte le quotazioni in EUR
