| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:12 AM | 11.460 | 0 |
| 2024-10-10 | 8:02:33 AM | 11.260 | 0 |
| 2024-10-09 | 9:36:39 PM | 11.530 | 0 |
| 2024-10-09 | 7:37:29 PM | 11.530 | 0 |
| 2024-10-09 | 5:37:35 PM | 11.530 | 0 |
| 2024-10-09 | 3:37:41 PM | 11.390 | 0 |
| 2024-10-09 | 1:37:37 PM | 11.350 | 0 |
| 2024-10-09 | 11:37:11 AM | 11.310 | 0 |
| 2024-10-09 | 9:37:39 AM | 11.270 | 0 |
| 2024-10-09 | 8:02:12 AM | 11.310 | 0 |
| 2024-10-08 | 9:35:53 PM | 11.360 | 0 |
| 2024-10-08 | 7:35:04 PM | 11.360 | 0 |
| 2024-10-08 | 5:35:28 PM | 11.400 | 0 |