HSBC TUR.WAR.OP.END. ALV/ DE000HG6G8G4 /
| 11/15/2024 9:36:19 PM | Chg. +0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | +2.36% | - Turnover: - |
10.860Bid Size: 25,000 | 10.910Ask Size: 25,000 | 10.830 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:19 PM | 10.830 | 0 |
| 11/15/2024 | 7:37:00 PM | 10.820 | 0 |
| 11/15/2024 | 5:36:28 PM | 10.830 | 0 |
| 11/15/2024 | 3:35:41 PM | 10.750 | 0 |
| 11/15/2024 | 1:35:09 PM | 10.730 | 0 |
| 11/15/2024 | 11:35:29 AM | 10.690 | 0 |
| 11/15/2024 | 9:35:42 AM | 10.570 | 0 |
| 11/15/2024 | 8:02:05 AM | 10.520 | 0 |
| 11/14/2024 | 9:37:25 PM | 10.580 | 0 |
| 11/14/2024 | 7:35:54 PM | 10.600 | 0 |
| 11/14/2024 | 5:37:02 PM | 10.620 | 0 |
| 11/14/2024 | 3:37:33 PM | 10.680 | 0 |
| 11/14/2024 | 1:37:40 PM | 10.550 | 0 |
All quotes in EUR
