HSBC TUR.WAR.OP.END. ALV/ DE000HG6G8G4 /
| 11/10/2024 21:35:10 | Var. +0.240 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 11.830EUR | +2.07% | - Fatturato: - |
11.830Quantità in denaro: 25,000 | 11.880Quantità in lettera: 25,000 | 11.830 | 11.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:10 | 11.830 | 0 |
| 11/10/2024 | 19:35:12 | 11.810 | 0 |
| 11/10/2024 | 15:35:57 | 11.670 | 0 |
| 11/10/2024 | 13:36:24 | 11.520 | 0 |
| 11/10/2024 | 11:35:21 | 11.510 | 0 |
| 11/10/2024 | 09:35:07 | 11.600 | 0 |
| 11/10/2024 | 08:02:02 | 11.600 | 0 |
| 10/10/2024 | 21:35:13 | 11.590 | 0 |
| 10/10/2024 | 19:35:23 | 11.620 | 0 |
| 10/10/2024 | 17:36:12 | 11.630 | 0 |
| 10/10/2024 | 15:35:44 | 11.630 | 0 |
| 10/10/2024 | 13:36:14 | 11.590 | 0 |
| 10/10/2024 | 11:37:04 | 11.420 | 0 |
Tutte le quotazioni in EUR
