HSBC TUR.WAR.OP.END. ALV/ DE000HG6G8G4 /
| 15/11/2024 21:36:19 | Chg. +0.250 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | +2.36% | - Turnover: - |
10.860Bid Size: 25,000 | 10.910Ask Size: 25,000 | 10.830 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:19 | 10.830 | 0 |
| 15/11/2024 | 19:37:00 | 10.820 | 0 |
| 15/11/2024 | 17:36:28 | 10.830 | 0 |
| 15/11/2024 | 15:35:41 | 10.750 | 0 |
| 15/11/2024 | 13:35:09 | 10.730 | 0 |
| 15/11/2024 | 11:35:29 | 10.690 | 0 |
| 15/11/2024 | 09:35:42 | 10.570 | 0 |
| 15/11/2024 | 08:02:05 | 10.520 | 0 |
| 14/11/2024 | 21:37:25 | 10.580 | 0 |
| 14/11/2024 | 19:35:54 | 10.600 | 0 |
| 14/11/2024 | 17:37:02 | 10.620 | 0 |
| 14/11/2024 | 15:37:33 | 10.680 | 0 |
| 14/11/2024 | 13:37:40 | 10.550 | 0 |
All quotes in EUR
