HSBC TUR.WAR.OP.END. ALV/ DE000HG6G7V5 /
| 10/07/2024 21:37:24 | Chg. +0.220 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.53% | - Turnover: - |
8.930Bid Size: 25,000 | 8.980Ask Size: 25,000 | 8.930 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:24 | 8.930 | 0 |
| 10/07/2024 | 19:37:22 | 8.930 | 0 |
| 10/07/2024 | 17:37:30 | 8.930 | 0 |
| 10/07/2024 | 15:36:46 | 8.880 | 0 |
| 10/07/2024 | 13:37:04 | 8.810 | 0 |
| 10/07/2024 | 11:35:01 | 8.830 | 0 |
| 10/07/2024 | 09:35:04 | 8.760 | 0 |
| 10/07/2024 | 08:01:43 | 8.710 | 0 |
| 09/07/2024 | 21:37:14 | 8.710 | 0 |
| 09/07/2024 | 19:36:12 | 8.750 | 0 |
| 09/07/2024 | 15:35:58 | 8.750 | 0 |
| 09/07/2024 | 13:37:01 | 8.840 | 0 |
| 09/07/2024 | 11:36:53 | 8.850 | 0 |
All quotes in EUR
