| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:02:20 AM | 7.990 | 0 |
| 2024-08-01 | 9:36:47 PM | 8.090 | 0 |
| 2024-08-01 | 7:35:18 PM | 8.090 | 0 |
| 2024-08-01 | 3:35:12 PM | 8.460 | 0 |
| 2024-08-01 | 1:35:12 PM | 8.480 | 0 |
| 2024-08-01 | 11:35:01 AM | 8.410 | 0 |
| 2024-08-01 | 9:35:13 AM | 8.480 | 0 |
| 2024-08-01 | 8:01:44 AM | 8.750 | 0 |
| 2024-07-31 | 9:37:09 PM | 8.730 | 0 |
| 2024-07-31 | 7:37:18 PM | 8.730 | 0 |