HSBC TUR.WAR.OP.END. AK3/ DE000HS3D3C5 /
| 15/11/2024 21:36:17 | Chg. -0.1200 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -19.05% | 500 Turnover: 260 |
0.5000Bid Size: 30,000 | 0.5500Ask Size: 30,000 | 0.6700 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:17 | 0.5100 | 0 |
| 15/11/2024 | 19:35:11 | 0.5000 | 0 |
| 15/11/2024 | 18:30:48 | 0.5200 | 500 |
| 15/11/2024 | 17:35:32 | 0.4700 | 0 |
| 15/11/2024 | 15:35:28 | 0.6700 | 0 |
| 15/11/2024 | 13:36:27 | 0.5600 | 0 |
| 15/11/2024 | 11:36:40 | 0.5400 | 0 |
| 15/11/2024 | 09:37:01 | 0.5400 | 0 |
| 15/11/2024 | 08:01:30 | 0.5400 | 0 |
| 14/11/2024 | 21:37:18 | 0.6300 | 0 |
| 14/11/2024 | 19:37:46 | 0.6200 | 0 |
| 14/11/2024 | 18:56:17 | 0.6300 | 400 |
| 14/11/2024 | 17:36:23 | 0.6500 | 0 |
All quotes in EUR
