HSBC TUR.WAR.OP.END. AIL/ DE000HS2Q7P4 /
| 31/07/2024 21:37:11 | Chg. +0.0200 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +9.52% | - Turnover: - |
0.2400Bid Size: 25,000 | 0.2600Ask Size: 25,000 | 0.2400 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:11 | 0.2300 | 0 |
| 31/07/2024 | 19:35:55 | 0.2300 | 0 |
| 31/07/2024 | 15:35:17 | 0.2300 | 0 |
| 31/07/2024 | 13:36:01 | 0.2400 | 0 |
| 31/07/2024 | 11:35:17 | 0.2400 | 0 |
| 31/07/2024 | 09:35:22 | 0.2300 | 0 |
| 31/07/2024 | 08:02:24 | 0.2300 | 0 |
| 30/07/2024 | 21:35:14 | 0.2100 | 0 |
| 30/07/2024 | 19:35:15 | 0.2100 | 0 |
| 30/07/2024 | 17:36:21 | 0.2100 | 0 |
| 30/07/2024 | 15:37:13 | 0.2100 | 0 |
| 30/07/2024 | 15:06:31 | 0.2100 | 85 |
| 30/07/2024 | 13:36:52 | 0.2100 | 0 |
All quotes in EUR
