| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:37 AM | 0.1800 | 0 |
| 2024-09-05 | 9:35:51 AM | 0.1800 | 0 |
| 2024-09-05 | 9:00:20 AM | 0.1600 | 4,000 |
| 2024-09-05 | 8:05:45 AM | 0.1800 | 0 |
| 2024-09-04 | 9:37:12 PM | 0.2300 | 0 |
| 2024-09-04 | 7:37:30 PM | 0.2300 | 0 |
| 2024-09-04 | 3:36:13 PM | 0.2300 | 0 |
| 2024-09-04 | 1:36:30 PM | 0.2400 | 0 |
| 2024-09-04 | 11:36:04 AM | 0.2400 | 0 |
| 2024-09-04 | 9:36:15 AM | 0.2400 | 0 |
| 2024-09-04 | 8:01:31 AM | 0.2100 | 0 |
| 2024-09-03 | 9:35:48 PM | 0.2200 | 0 |
| 2024-09-03 | 7:35:08 PM | 0.2200 | 0 |