HSBC TUR.WAR.OP.END. AHOG/ DE000HG7PY45 /
| 14/11/2024 21:36:40 | Chg. +0.020 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 11.280EUR | +0.18% | - Turnover: - |
11.240Bid Size: 10,000 | 11.320Ask Size: 10,000 | 11.320 | 11.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:36:40 | 11.280 | 0 |
| 14/11/2024 | 19:35:50 | 11.280 | 0 |
| 14/11/2024 | 15:35:37 | 11.290 | 0 |
| 14/11/2024 | 13:35:11 | 11.240 | 0 |
| 14/11/2024 | 11:36:00 | 11.320 | 0 |
| 14/11/2024 | 09:35:27 | 11.140 | 0 |
| 14/11/2024 | 08:02:04 | 11.100 | 0 |
| 13/11/2024 | 21:37:14 | 11.260 | 0 |
| 13/11/2024 | 19:36:47 | 11.260 | 0 |
| 13/11/2024 | 17:35:55 | 11.180 | 0 |
| 13/11/2024 | 15:35:30 | 11.170 | 0 |
| 13/11/2024 | 13:35:02 | 11.220 | 0 |
| 13/11/2024 | 11:35:14 | 11.200 | 0 |
All quotes in EUR
