HSBC TUR.WAR.OP.END. AG1/ DE000HS68FC4 /
| 17/09/2024 21:35:16 | Chg. +0.1800 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +4.80% | - Turnover: - |
3.8600Bid Size: 25,000 | 3.9500Ask Size: 25,000 | 3.9300 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:16 | 3.9300 | 0 |
| 17/09/2024 | 19:35:01 | 3.9300 | 0 |
| 17/09/2024 | 17:37:34 | 3.9300 | 0 |
| 17/09/2024 | 15:37:05 | 3.9300 | 0 |
| 17/09/2024 | 13:36:55 | 3.9300 | 0 |
| 17/09/2024 | 11:37:09 | 3.9300 | 0 |
| 17/09/2024 | 09:35:45 | 3.8600 | 0 |
| 17/09/2024 | 08:02:12 | 3.7600 | 0 |
| 16/09/2024 | 21:36:27 | 3.7500 | 0 |
| 16/09/2024 | 19:37:09 | 3.7500 | 0 |
| 16/09/2024 | 15:37:04 | 3.7500 | 0 |
| 16/09/2024 | 13:37:13 | 3.7500 | 0 |
| 16/09/2024 | 11:36:58 | 3.6700 | 0 |
All quotes in EUR
