| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:36:58 AM | 3.6700 | 0 |
| 2024-09-16 | 9:35:57 AM | 3.5800 | 0 |
| 2024-09-16 | 8:01:58 AM | 3.6700 | 0 |
| 2024-09-13 | 9:35:59 PM | 3.6700 | 0 |
| 2024-09-13 | 7:36:41 PM | 3.6700 | 0 |
| 2024-09-13 | 3:36:36 PM | 3.4300 | 0 |
| 2024-09-13 | 1:37:17 PM | 3.3600 | 0 |
| 2024-09-13 | 11:36:56 AM | 3.3900 | 0 |
| 2024-09-13 | 9:36:23 AM | 3.3900 | 0 |