HSBC TUR.WAR.OP.END. AG1/ DE000HS5X2D9 /
| 2024-08-02 1:35:38 PM | Chg. +0.0200 | Volume | Bid2:08:19 PM | Ask2:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | +0.52% | - Turnover: - |
3.8600Bid Size: 10,000 | 3.9000Ask Size: 10,000 | 3.8800 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:38 PM | 3.8800 | 0 |
| 2024-08-02 | 11:36:36 AM | 3.8600 | 0 |
| 2024-08-02 | 9:36:02 AM | 3.7800 | 0 |
| 2024-08-02 | 8:01:54 AM | 3.7800 | 0 |
| 2024-08-01 | 9:36:22 PM | 3.8600 | 0 |
| 2024-08-01 | 7:35:16 PM | 3.9500 | 0 |
| 2024-08-01 | 5:37:15 PM | 3.9700 | 0 |
| 2024-08-01 | 3:36:30 PM | 3.9700 | 0 |
| 2024-08-01 | 1:35:52 PM | 3.9800 | 0 |
| 2024-08-01 | 11:35:11 AM | 3.9400 | 0 |
| 2024-08-01 | 9:35:05 AM | 4.0600 | 0 |
| 2024-08-01 | 8:01:47 AM | 3.7200 | 0 |
| 2024-07-31 | 9:37:05 PM | 3.8000 | 0 |
All quotes in EUR
