HSBC TUR.WAR.OP.END. AG1/  DE000HS5X2D9  /

gettex Zettex2
2024-08-02  1:35:38 PM Chg. +0.0200 Volume Bid2:08:19 PM Ask2:08:19 PM High Low
3.8800EUR +0.52% -
Turnover: -
3.8600Bid Size: 10,000 3.9000Ask Size: 10,000 3.8800 3.7800
 

Time & Sales

Date Time Last Volume
2024-08-02 1:35:38 PM 3.8800 0
2024-08-02 11:36:36 AM 3.8600 0
2024-08-02 9:36:02 AM 3.7800 0
2024-08-02 8:01:54 AM 3.7800 0
2024-08-01 9:36:22 PM 3.8600 0
2024-08-01 7:35:16 PM 3.9500 0
2024-08-01 5:37:15 PM 3.9700 0
2024-08-01 3:36:30 PM 3.9700 0
2024-08-01 1:35:52 PM 3.9800 0
2024-08-01 11:35:11 AM 3.9400 0
2024-08-01 9:35:05 AM 4.0600 0
2024-08-01 8:01:47 AM 3.7200 0
2024-07-31 9:37:05 PM 3.8000 0
 
  All quotes in EUR