HSBC TUR.WAR.OP.END. AG1/ DE000HS5GY27 /
| 2024-08-02 9:35:17 PM | Chg. -0.2900 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | -7.29% | - Turnover: - |
3.6200Bid Size: 10,000 | 3.7100Ask Size: 10,000 | 4.0000 | 3.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:17 PM | 3.6900 | 0 |
| 2024-08-02 | 7:35:26 PM | 3.6900 | 0 |
| 2024-08-02 | 5:37:01 PM | 3.7800 | 0 |
| 2024-08-02 | 3:36:26 PM | 3.9200 | 0 |
| 2024-08-02 | 1:36:32 PM | 4.0000 | 0 |
| 2024-08-02 | 11:37:16 AM | 3.9800 | 0 |
| 2024-08-02 | 9:36:11 AM | 3.9000 | 0 |
| 2024-08-02 | 8:01:53 AM | 3.9000 | 0 |
| 2024-08-01 | 9:36:50 PM | 3.9800 | 0 |
| 2024-08-01 | 7:36:53 PM | 4.0700 | 0 |
| 2024-08-01 | 5:37:06 PM | 4.0900 | 0 |
| 2024-08-01 | 3:37:11 PM | 4.0900 | 0 |
| 2024-08-01 | 1:37:08 PM | 4.1000 | 0 |
All quotes in EUR
