HSBC TUR.WAR.OP.END. AG1/ DE000HS5G693 /
| 2024-08-02 9:36:57 PM | Chg. -0.3000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | -7.32% | - Turnover: - |
3.7400Bid Size: 10,000 | 3.8300Ask Size: 10,000 | 4.1200 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:57 PM | 3.8000 | 0 |
| 2024-08-02 | 7:35:08 PM | 3.8000 | 0 |
| 2024-08-02 | 5:35:22 PM | 3.9200 | 0 |
| 2024-08-02 | 3:35:18 PM | 4.0500 | 0 |
| 2024-08-02 | 1:35:27 PM | 4.1200 | 0 |
| 2024-08-02 | 11:36:00 AM | 4.1000 | 0 |
| 2024-08-02 | 9:36:17 AM | 4.0200 | 0 |
| 2024-08-02 | 8:01:53 AM | 4.0200 | 0 |
| 2024-08-01 | 9:37:10 PM | 4.1000 | 0 |
| 2024-08-01 | 7:37:10 PM | 4.1900 | 0 |
| 2024-08-01 | 3:35:59 PM | 4.2100 | 0 |
| 2024-08-01 | 1:36:36 PM | 4.2200 | 0 |
| 2024-08-01 | 11:36:04 AM | 4.1800 | 0 |
All quotes in EUR
