HSBC TUR.WAR.OP.END. AG1/ DE000HS5ATC5 /
| 8/2/2024 9:37:10 PM | Chg. -0.3000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | -6.65% | - Turnover: - |
4.1500Bid Size: 10,000 | 4.2400Ask Size: 10,000 | 4.5200 | 4.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:10 PM | 4.2100 | 0 |
| 8/2/2024 | 7:37:21 PM | 4.2200 | 0 |
| 8/2/2024 | 5:36:31 PM | 4.3100 | 0 |
| 8/2/2024 | 3:36:13 PM | 4.4400 | 0 |
| 8/2/2024 | 1:35:52 PM | 4.5200 | 0 |
| 8/2/2024 | 11:36:36 AM | 4.5000 | 0 |
| 8/2/2024 | 9:37:08 AM | 4.4300 | 0 |
| 8/2/2024 | 8:01:54 AM | 4.4300 | 0 |
| 8/1/2024 | 9:36:33 PM | 4.5100 | 0 |
| 8/1/2024 | 7:36:04 PM | 4.6000 | 0 |
| 8/1/2024 | 5:37:14 PM | 4.6200 | 0 |
| 8/1/2024 | 3:37:12 PM | 4.6200 | 0 |
| 8/1/2024 | 1:36:09 PM | 4.6300 | 0 |
All quotes in EUR
